Historical Mutual Fund NAV of Tata Gilt Sec Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 24-09-2026 | 79.6527 |
| 23-09-2026 | 80.0124 |
| 22-09-2026 | 80.1467 |
| 21-09-2026 | 79.9116 |
| 18-09-2026 | 79.7397 |
| 17-09-2026 | 79.747 |
| 16-09-2026 | 79.6472 |
| 15-09-2026 | 79.5061 |
| 11-09-2026 | 79.8124 |
| 10-09-2026 | 79.9798 |
| 09-09-2026 | 80.0275 |
| 08-09-2026 | 80.0421 |
| 07-09-2026 | 80.0154 |
| 04-09-2026 | 79.9601 |
| 03-09-2026 | 79.9158 |
| 02-09-2026 | 79.8427 |
| 01-09-2026 | 80.0397 |
| 31-08-2026 | 80.0522 |
| 28-08-2026 | 80.2768 |
| 27-08-2026 | 80.4204 |
| 25-08-2026 | 80.5638 |
| 24-08-2026 | 80.4841 |
| 21-08-2026 | 80.5251 |
| 20-08-2026 | 80.5926 |
| 19-08-2026 | 80.9237 |
| 18-08-2026 | 80.9469 |
| 17-08-2026 | 81.046 |
| 14-08-2026 | 81.3448 |
| 13-08-2026 | 81.253 |
| 12-08-2026 | 80.9865 |
| 11-08-2026 | 80.8519 |
| 10-08-2026 | 80.9161 |
| 07-08-2026 | 80.7862 |
| 06-08-2026 | 80.6796 |
| 05-08-2026 | 80.6028 |
| 04-08-2026 | 80.4558 |
| 03-08-2026 | 80.357 |
| 31-07-2026 | 80.3261 |
| 30-07-2026 | 80.393 |
| 29-07-2026 | 80.4258 |
| 28-07-2026 | 80.5518 |
| 27-07-2026 | 80.5966 |
| 24-07-2026 | 80.1845 |
| 23-07-2026 | 80.1044 |
| 22-07-2026 | 80.249 |
| 21-07-2026 | 80.304 |
| 20-07-2026 | 80.3416 |
| 17-07-2026 | 80.3595 |
| 16-07-2026 | 80.4771 |
| 15-07-2026 | 80.3439 |
| 14-07-2026 | 80.2439 |
| 13-07-2026 | 80.5598 |
| 10-07-2026 | 80.6935 |
| 09-07-2026 | 80.4676 |
| 08-07-2026 | 80.3722 |
| 07-07-2026 | 80.611 |
| 06-07-2026 | 80.63 |
| 03-07-2026 | 80.5147 |
| 02-07-2026 | 80.5355 |
| 01-07-2026 | 80.4119 |
| 30-06-2026 | 80.4774 |
| 29-06-2026 | 80.339 |
| 25-06-2026 | 80.1158 |
| 24-06-2026 | 79.7992 |
| 23-06-2026 | 79.3966 |
| 22-06-2026 | 79.1839 |
| 19-06-2026 | 79.0133 |
| 18-06-2026 | 79.1043 |
| 17-06-2026 | 78.7008 |
| 16-06-2026 | 78.6567 |
| 15-06-2026 | 78.5959 |
| 12-06-2026 | 78.4614 |
| 11-06-2026 | 78.2736 |
| 10-06-2026 | 78.2881 |
| 09-06-2026 | 78.494 |
| 08-06-2026 | 78.1607 |
| 05-06-2026 | 77.9987 |
| 04-06-2026 | 77.574 |
| 03-06-2026 | 77.4619 |
| 02-06-2026 | 77.595 |
| 01-06-2026 | 77.5095 |
| 29-05-2026 | 77.5818 |
| 27-05-2026 | 77.5519 |
| 26-05-2026 | 77.4842 |
| 25-05-2026 | 77.5034 |
| 22-05-2026 | 77.1279 |
| 21-05-2026 | 77.0421 |
| 20-05-2026 | 77.1608 |
| 19-05-2026 | 77.0288 |
| 18-05-2026 | 76.8173 |
| 15-05-2026 | 77.3457 |
| 14-05-2026 | 77.5168 |
| 13-05-2026 | 77.4032 |
| 12-05-2026 | 77.3247 |
| 11-05-2026 | 77.5743 |
| 08-05-2026 | 78.0182 |
| 07-05-2026 | 78.2419 |
| 06-05-2026 | 78.2314 |
| 05-05-2026 | 77.629 |
| 04-05-2026 | 77.7126 |
| 30-04-2026 | 77.5162 |
| 29-04-2026 | 77.5603 |
| 28-04-2026 | 77.6498 |
| 27-04-2026 | 77.948 |
| 24-04-2026 | 77.7073 |
| 23-04-2026 | 77.8379 |
| 22-04-2026 | 78.0614 |
| 21-04-2026 | 78.1801 |
| 20-04-2026 | 78.123 |
| 17-04-2026 | 77.9843 |
| 16-04-2026 | 78.0175 |
| 15-04-2026 | 77.967 |
| 13-04-2026 | 77.6105 |
| 10-04-2026 | 77.7371 |
| 09-04-2026 | 77.2628 |
| 08-04-2026 | 77.4454 |
| 07-04-2026 | 76.4232 |
| 06-04-2026 | 76.2065 |
| 02-04-2026 | 75.5278 |
| 31-03-2026 | 76.0295 |
| 30-03-2026 | 76.0166 |
| 27-03-2026 | 76.4817 |
| 25-03-2026 | 76.9866 |
| 24-03-2026 | 76.9334 |
| 23-03-2026 | 76.966 |
| 20-03-2026 | 77.8241 |
| 18-03-2026 | 78.033 |
| 17-03-2026 | 77.9584 |
| 16-03-2026 | 77.9216 |
| 13-03-2026 | 78.156 |
| 12-03-2026 | 78.3353 |
| 11-03-2026 | 78.6247 |
| 10-03-2026 | 78.5865 |
| 09-03-2026 | 77.9753 |
| 06-03-2026 | 78.3212 |
| 05-03-2026 | 78.5518 |
| 04-03-2026 | 78.5129 |
| 02-03-2026 | 78.7261 |
| 27-02-2026 | 78.7811 |
| 26-02-2026 | 78.5773 |
| 25-02-2026 | 78.5789 |
| 24-02-2026 | 78.4071 |
| 23-02-2026 | 78.2302 |
| 20-02-2026 | 78.0684 |
| 18-02-2026 | 78.2225 |
| 17-02-2026 | 78.3217 |
| 16-02-2026 | 78.2289 |
| 13-02-2026 | 78.0025 |
| 12-02-2026 | 78.033 |
| 11-02-2026 | 77.8358 |
| 10-02-2026 | 77.6146 |
| 09-02-2026 | 77.4281 |
| 06-02-2026 | 77.6024 |
| 05-02-2026 | 78.2656 |
| 04-02-2026 | 77.9775 |
| 03-02-2026 | 77.8135 |
| 02-02-2026 | 77.5751 |
| 30-01-2026 | 78.1817 |
| 29-01-2026 | 78.0362 |
| 28-01-2026 | 78.0167 |
| 27-01-2026 | 77.8325 |
| 23-01-2026 | 77.9615 |
| 22-01-2026 | 77.9765 |
| 21-01-2026 | 77.8381 |
| 20-01-2026 | 77.8342 |
| 19-01-2026 | 77.8492 |
| 16-01-2026 | 77.8266 |
| 14-01-2026 | 77.9861 |
| 13-01-2026 | 78.072 |
| 12-01-2026 | 78.1347 |
| 09-01-2026 | 78.0719 |
| 08-01-2026 | 78.0822 |
| 07-01-2026 | 78.2032 |
| 06-01-2026 | 78.1549 |
| 05-01-2026 | 78.2178 |
| 02-01-2026 | 78.5015 |
| 01-01-2026 | 78.5013 |
| 31-12-2025 | 78.4845 |
| 30-12-2025 | 78.3328 |
| 29-12-2025 | 78.4132 |
| 26-12-2025 | 78.3057 |
| 24-12-2025 | 78.3632 |
| 23-12-2025 | 77.9174 |
| 22-12-2025 | 77.8161 |
| 19-12-2025 | 78.1646 |
| 18-12-2025 | 78.0752 |
| 17-12-2025 | 78.0119 |
| 16-12-2025 | 78.0657 |
| 15-12-2025 | 78.0171 |
| 12-12-2025 | 77.7224 |
| 11-12-2025 | 77.6144 |
| 10-12-2025 | 77.4642 |
| 09-12-2025 | 77.5657 |
| 08-12-2025 | 78.0413 |
| 05-12-2025 | 78.1588 |
| 04-12-2025 | 77.8589 |
| 03-12-2025 | 77.8746 |
| 02-12-2025 | 77.9093 |
| 01-12-2025 | 77.8121 |
| 28-11-2025 | 77.9892 |
| 27-11-2025 | 78.2515 |
| 26-11-2025 | 78.3353 |
| 25-11-2025 | 78.3104 |
| 24-11-2025 | 78.1685 |
| 21-11-2025 | 78.0207 |
| 20-11-2025 | 78.0916 |
| 19-11-2025 | 78.0229 |
| 18-11-2025 | 77.9579 |
| 17-11-2025 | 77.8515 |
| 14-11-2025 | 77.9139 |
| 13-11-2025 | 78.122 |
| 12-11-2025 | 78.2785 |
| 11-11-2025 | 78.2497 |
| 10-11-2025 | 78.2327 |
| 07-11-2025 | 78.1742 |
| 06-11-2025 | 78.2051 |
| 04-11-2025 | 78.1278 |
| 03-11-2025 | 78.0575 |
| 31-10-2025 | 78.17 |
| 30-10-2025 | 78.0849 |
| 29-10-2025 | 78.4458 |
| 28-10-2025 | 78.45 |
| 27-10-2025 | 78.501 |
| 24-10-2025 | 78.5775 |
| 23-10-2025 | 78.7511 |
| 20-10-2025 | 78.9378 |
| 17-10-2025 | 78.9258 |
| 16-10-2025 | 79.1271 |
| 15-10-2025 | 79.2367 |
| 14-10-2025 | 79.1082 |
| 13-10-2025 | 79.1747 |
| 10-10-2025 | 78.9231 |
| 09-10-2025 | 78.7674 |
| 08-10-2025 | 78.8377 |
| 07-10-2025 | 78.7676 |
| 06-10-2025 | 78.7449 |
| 03-10-2025 | 78.5744 |
| 01-10-2025 | 78.4357 |
| 30-09-2025 | 77.9854 |
| 29-09-2025 | 78.1334 |
| 26-09-2025 | 78.0768 |
| 25-09-2025 | 78.078 |
| 24-09-2025 | 78.0178 |
| 23-09-2025 | 78.0428 |
| 22-09-2025 | 77.9844 |
| 19-09-2025 | 78.0188 |
| 18-09-2025 | 77.8528 |
| 17-09-2025 | 78.0211 |
| 16-09-2025 | 77.7934 |
| 15-09-2025 | 77.7453 |
| 12-09-2025 | 77.7257 |
| 11-09-2025 | 77.6225 |
| 10-09-2025 | 77.6978 |
| 09-09-2025 | 77.7722 |
| 05-09-2025 | 77.9509 |
| 04-09-2025 | 77.5945 |
| 03-09-2025 | 77.2072 |
| 02-09-2025 | 76.7762 |
| 01-09-2025 | 76.7303 |
| 29-08-2025 | 76.7717 |
| 28-08-2025 | 77.086 |
| 26-08-2025 | 76.6808 |
| 25-08-2025 | 76.9109 |
| 22-08-2025 | 77.2773 |
| 21-08-2025 | 77.3258 |
| 20-08-2025 | 77.4433 |
| 19-08-2025 | 77.3059 |
| 18-08-2025 | 77.4638 |
| 14-08-2025 | 78.0547 |
| 13-08-2025 | 77.5347 |
| 12-08-2025 | 77.5288 |
| 11-08-2025 | 77.8837 |
| 08-08-2025 | 78.2382 |
| 07-08-2025 | 78.376 |
| 06-08-2025 | 78.3418 |
| 05-08-2025 | 78.8728 |
| 04-08-2025 | 79.0297 |
| 01-08-2025 | 78.799 |
| 31-07-2025 | 78.7696 |
| 30-07-2025 | 78.7292 |
| 29-07-2025 | 78.7243 |
| 28-07-2025 | 78.8589 |
| 25-07-2025 | 79.0389 |
| 24-07-2025 | 79.2664 |
| 23-07-2025 | 79.3547 |
| 22-07-2025 | 79.4221 |
| 21-07-2025 | 79.369 |
| 18-07-2025 | 79.2801 |
| 17-07-2025 | 79.0488 |
| 16-07-2025 | 79.0031 |
| 15-07-2025 | 79.0368 |
| 14-07-2025 | 79.0724 |
| 11-07-2025 | 78.91 |
| 10-07-2025 | 78.59 |
| 09-07-2025 | 78.6377 |
| 08-07-2025 | 78.6996 |
| 07-07-2025 | 78.7405 |
| 04-07-2025 | 78.7241 |
| 03-07-2025 | 78.6521 |
| 02-07-2025 | 78.7529 |
| 01-07-2025 | 78.5973 |
| 30-06-2025 | 78.405 |
| 27-06-2025 | 78.2853 |
| 26-06-2025 | 78.4163 |
| 25-06-2025 | 78.4135 |
| 24-06-2025 | 78.6263 |
| 23-06-2025 | 78.409 |
| 20-06-2025 | 78.346 |
| 19-06-2025 | 78.2749 |
| 18-06-2025 | 78.5292 |
| 17-06-2025 | 78.5956 |
| 16-06-2025 | 78.5867 |
| 13-06-2025 | 78.3552 |
| 12-06-2025 | 78.419 |
| 11-06-2025 | 78.4277 |
| 10-06-2025 | 78.6264 |
| 09-06-2025 | 78.7796 |
| 06-06-2025 | 79.1835 |
| 05-06-2025 | 79.3699 |
| 04-06-2025 | 79.3193 |
| 03-06-2025 | 79.3288 |
| 02-06-2025 | 79.2799 |
| 30-05-2025 | 79.2387 |
| 29-05-2025 | 79.3865 |
| 28-05-2025 | 79.4263 |
| 27-05-2025 | 79.3648 |
| 26-05-2025 | 79.367 |
| 23-05-2025 | 79.3266 |
| 22-05-2025 | 79.2531 |
| 21-05-2025 | 79.3504 |
| 20-05-2025 | 79.2404 |
| 19-05-2025 | 79.1442 |
| 16-05-2025 | 79.191 |
| 15-05-2025 | 79.0886 |
| 14-05-2025 | 79.0153 |
| 13-05-2025 | 78.7958 |
| 09-05-2025 | 78.5257 |
| 08-05-2025 | 78.4836 |
| 07-05-2025 | 78.8175 |
| 06-05-2025 | 78.7605 |
| 05-05-2025 | 78.9186 |
| 02-05-2025 | 78.7445 |
| 30-04-2025 | 78.7127 |
| 29-04-2025 | 78.7665 |
| 28-04-2025 | 78.4923 |
| 25-04-2025 | 78.6173 |
| 24-04-2025 | 78.8268 |
| 23-04-2025 | 78.7888 |
| 22-04-2025 | 78.7562 |
| 21-04-2025 | 78.5773 |
| 17-04-2025 | 78.1789 |
| 16-04-2025 | 78.0866 |
| 15-04-2025 | 77.9791 |
| 11-04-2025 | 77.814 |
| 09-04-2025 | 77.7143 |
| 08-04-2025 | 77.5983 |
| 07-04-2025 | 77.6088 |
| 04-04-2025 | 77.7089 |
| 03-04-2025 | 77.5461 |
| 02-04-2025 | 77.6528 |
| 31-03-2025 | 77.0481 |
| 28-03-2025 | 77.028 |
| 27-03-2025 | 76.7899 |
| 26-03-2025 | 76.716 |
| 25-03-2025 | 76.4931 |
| 24-03-2025 | 76.4909 |
| 21-03-2025 | 76.4947 |
| 20-03-2025 | 76.5205 |
| 19-03-2025 | 76.3659 |
| 18-03-2025 | 76.1486 |
| 17-03-2025 | 76.0356 |
| 13-03-2025 | 75.9062 |
| 12-03-2025 | 75.8243 |
| 11-03-2025 | 75.6765 |
| 10-03-2025 | 75.5755 |
| 07-03-2025 | 75.5045 |
| 06-03-2025 | 75.4373 |
| 05-03-2025 | 75.203 |
| 04-03-2025 | 75.0035 |
| 03-03-2025 | 75.0276 |
| 28-02-2025 | 75.0477 |
| 27-02-2025 | 75.1681 |
| 25-02-2025 | 75.2994 |
| 24-02-2025 | 75.3266 |
| 21-02-2025 | 75.283 |
| 20-02-2025 | 75.39 |
| 18-02-2025 | 75.4629 |
| 17-02-2025 | 75.433 |
| 14-02-2025 | 75.3737 |
| 13-02-2025 | 75.3539 |
| 12-02-2025 | 75.4648 |
| 11-02-2025 | 75.4122 |
| 10-02-2025 | 75.3985 |
| 07-02-2025 | 75.4118 |
| 06-02-2025 | 75.6889 |
| 05-02-2025 | 75.5491 |
| 04-02-2025 | 75.417 |
| 03-02-2025 | 75.4292 |
| 31-01-2025 | 75.4128 |
| 30-01-2025 | 75.5224 |
| 29-01-2025 | 75.508 |
| 28-01-2025 | 75.5863 |
| 27-01-2025 | 75.6842 |
| 24-01-2025 | 75.4697 |
| 23-01-2025 | 75.3498 |
| 22-01-2025 | 75.3774 |
| 21-01-2025 | 75.2194 |
| 20-01-2025 | 74.9637 |
| 17-01-2025 | 74.8301 |
| 16-01-2025 | 74.9403 |
| 15-01-2025 | 74.6482 |
| 14-01-2025 | 74.5798 |
| 13-01-2025 | 74.5046 |
| 10-01-2025 | 74.9753 |
| 09-01-2025 | 75.0088 |
| 08-01-2025 | 75.0337 |
| 07-01-2025 | 75.0947 |
| 06-01-2025 | 74.9426 |
| 03-01-2025 | 74.8546 |
| 02-01-2025 | 74.8363 |
| 01-01-2025 | 74.8155 |
| 31-12-2024 | 74.953 |
| 30-12-2024 | 74.8143 |
| 27-12-2024 | 74.7275 |
| 26-12-2024 | 74.7051 |
| 24-12-2024 | 74.7715 |
| 23-12-2024 | 74.8048 |
| 20-12-2024 | 74.7424 |
| 19-12-2024 | 74.7997 |
| 18-12-2024 | 75.0665 |
| 17-12-2024 | 75.0059 |
| 16-12-2024 | 75.126 |
| 13-12-2024 | 75.1388 |
| 12-12-2024 | 74.9827 |
| 11-12-2024 | 74.9888 |
| 10-12-2024 | 75.0699 |
| 09-12-2024 | 75.022 |
| 06-12-2024 | 74.8199 |
| 05-12-2024 | 75.1366 |
| 04-12-2024 | 75.1012 |
| 03-12-2024 | 74.9159 |
| 02-12-2024 | 74.9353 |
| 29-11-2024 | 74.6719 |
| 28-11-2024 | 74.4151 |
| 27-11-2024 | 74.432 |
| 26-11-2024 | 74.3331 |
| 25-11-2024 | 74.3776 |
| 22-11-2024 | 74.2152 |
| 21-11-2024 | 74.2274 |
| 19-11-2024 | 74.3325 |
| 18-11-2024 | 74.3001 |
| 14-11-2024 | 74.1928 |
| 13-11-2024 | 74.4043 |
| 12-11-2024 | 74.4677 |
| 11-11-2024 | 74.5272 |
| 08-11-2024 | 74.4878 |
| 07-11-2024 | 74.4113 |
| 06-11-2024 | 74.4016 |
| 05-11-2024 | 74.4122 |
| 04-11-2024 | 74.4224 |
| 31-10-2024 | 74.3258 |
| 30-10-2024 | 74.3927 |
| 29-10-2024 | 74.2902 |
| 28-10-2024 | 74.1818 |
| 25-10-2024 | 74.2562 |
| 24-10-2024 | 74.3518 |
| 23-10-2024 | 74.376 |
| 22-10-2024 | 74.3119 |
| 21-10-2024 | 74.2937 |
| 18-10-2024 | 74.2995 |
| 17-10-2024 | 74.3675 |
| 16-10-2024 | 74.3857 |
| 15-10-2024 | 74.3837 |
| 14-10-2024 | 74.3482 |
| 11-10-2024 | 74.2582 |
| 10-10-2024 | 74.267 |
| 09-10-2024 | 74.2754 |
| 08-10-2024 | 74.1336 |
| 07-10-2024 | 74.0252 |
| 04-10-2024 | 74.027 |
| 03-10-2024 | 74.2003 |
| 01-10-2024 | 74.3038 |
| 30-09-2024 | 74.2389 |
| 27-09-2024 | 74.1779 |
| 26-09-2024 | 74.2543 |
| 25-09-2024 | 74.172 |
| 24-09-2024 | 74.0992 |
| 23-09-2024 | 74.0618 |
| 20-09-2024 | 74.0187 |
| 19-09-2024 | 74.0311 |
| 17-09-2024 | 73.9314 |
| 16-09-2024 | 73.9775 |
| 13-09-2024 | 73.8426 |
| 12-09-2024 | 73.77 |
| 11-09-2024 | 73.6958 |
| 10-09-2024 | 73.5925 |
| 09-09-2024 | 73.5552 |
| 06-09-2024 | 73.5197 |
| 05-09-2024 | 73.5123 |
| 04-09-2024 | 73.4962 |
| 03-09-2024 | 73.4232 |
| 02-09-2024 | 73.376 |
| 30-08-2024 | 73.3808 |
| 29-08-2024 | 73.3869 |
| 28-08-2024 | 73.3864 |
| 27-08-2024 | 73.3814 |
| 26-08-2024 | 73.4147 |
| 23-08-2024 | 73.3571 |
| 22-08-2024 | 73.3687 |
| 21-08-2024 | 73.3528 |
| 20-08-2024 | 73.3273 |
| 19-08-2024 | 73.2668 |
| 16-08-2024 | 73.1865 |
| 14-08-2024 | 73.1995 |
| 13-08-2024 | 73.0956 |
| 12-08-2024 | 73.0892 |
| 09-08-2024 | 73.0615 |
| 08-08-2024 | 73.0598 |
| 07-08-2024 | 73.097 |
| 06-08-2024 | 73.0479 |
| 05-08-2024 | 73.0686 |
| 02-08-2024 | 72.9237 |
| 01-08-2024 | 72.8655 |
| 31-07-2024 | 72.8286 |
| 30-07-2024 | 72.7973 |
| 29-07-2024 | 72.8393 |
| 26-07-2024 | 72.7577 |
| 25-07-2024 | 72.6742 |
| 24-07-2024 | 72.5948 |
| 23-07-2024 | 72.5597 |
| 22-07-2024 | 72.5339 |
| 19-07-2024 | 72.5255 |
| 18-07-2024 | 72.5094 |
| 16-07-2024 | 72.4777 |
| 15-07-2024 | 72.4049 |
| 12-07-2024 | 72.3446 |
| 11-07-2024 | 72.3427 |
| 10-07-2024 | 72.3376 |
| 09-07-2024 | 72.2925 |
| 08-07-2024 | 72.278 |
| 05-07-2024 | 72.228 |
| 04-07-2024 | 72.204 |
| 03-07-2024 | 72.1849 |
| 02-07-2024 | 72.1319 |
| 01-07-2024 | 72.1073 |
| 30-06-2024 | 72.1204 |
| 28-06-2024 | 72.0989 |
| 27-06-2024 | 72.1054 |
| 26-06-2024 | 72.1016 |
| 25-06-2024 | 72.1427 |
| 24-06-2024 | 72.1618 |
| 21-06-2024 | 72.1196 |
| 20-06-2024 | 72.0917 |
| 19-06-2024 | 72.0855 |
| 18-06-2024 | 72.0441 |
| 14-06-2024 | 72.0013 |
| 13-06-2024 | 71.9776 |
| 12-06-2024 | 71.9062 |
| 11-06-2024 | 71.894 |
| 10-06-2024 | 71.8386 |
| 07-06-2024 | 71.8463 |
| 06-06-2024 | 71.8187 |
| 05-06-2024 | 71.7408 |
| 04-06-2024 | 71.6587 |
| 03-06-2024 | 71.9406 |
| 31-05-2024 | 71.8039 |
| 30-05-2024 | 71.7747 |
| 29-05-2024 | 71.7599 |
| 28-05-2024 | 71.7994 |
| 27-05-2024 | 71.8202 |
| 24-05-2024 | 71.7719 |
| 22-05-2024 | 71.7302 |
| 21-05-2024 | 71.633 |
| 17-05-2024 | 71.5332 |
| 16-05-2024 | 71.5548 |
| 15-05-2024 | 71.5035 |
| 14-05-2024 | 71.4341 |
| 13-05-2024 | 71.408 |
| 10-05-2024 | 71.3511 |
| 09-05-2024 | 71.322 |
| 08-05-2024 | 71.2794 |
| 07-05-2024 | 71.2981 |
| 06-05-2024 | 71.3199 |
| 03-05-2024 | 71.1674 |
| 02-05-2024 | 71.1327 |
| 30-04-2024 | 71.0408 |
| 29-04-2024 | 71.0407 |
| 26-04-2024 | 70.9945 |
| 25-04-2024 | 70.9739 |
| 24-04-2024 | 70.9949 |
| 23-04-2024 | 71.0407 |
| 22-04-2024 | 70.9365 |
| 19-04-2024 | 70.8115 |
| 18-04-2024 | 70.933 |
| 16-04-2024 | 70.8891 |
| 15-04-2024 | 70.9491 |
| 12-04-2024 | 70.8879 |
| 10-04-2024 | 71.068 |
| 08-04-2024 | 70.9402 |
| 05-04-2024 | 71.0237 |
| 04-04-2024 | 71.0546 |
| 03-04-2024 | 71.0025 |
| 02-04-2024 | 71.0049 |
| 31-03-2024 | 71.1799 |
| 28-03-2024 | 71.1612 |
| 27-03-2024 | 70.989 |
| 26-03-2024 | 70.8966 |
| 22-03-2024 | 70.8843 |
| 21-03-2024 | 70.9747 |
| 20-03-2024 | 70.8112 |
| 19-03-2024 | 70.8216 |
| 18-03-2024 | 70.8261 |
| 15-03-2024 | 70.8697 |
| 14-03-2024 | 70.9091 |
| 13-03-2024 | 70.9121 |
| 12-03-2024 | 70.9361 |
| 11-03-2024 | 70.9603 |
| 07-03-2024 | 70.8711 |
| 06-03-2024 | 70.7969 |
| 05-03-2024 | 70.7693 |
| 04-03-2024 | 70.7487 |
| 01-03-2024 | 70.7281 |
| 29-02-2024 | 70.6813 |
| 28-02-2024 | 70.6964 |
| 27-02-2024 | 70.6751 |
| 26-02-2024 | 70.6769 |
| 23-02-2024 | 70.6161 |
| 22-02-2024 | 70.6469 |
| 21-02-2024 | 70.6667 |
| 20-02-2024 | 70.6085 |
| 16-02-2024 | 70.5042 |
| 15-02-2024 | 70.5075 |
| 14-02-2024 | 70.4263 |
| 13-02-2024 | 70.4766 |
| 12-02-2024 | 70.4876 |
| 09-02-2024 | 70.4243 |
| 08-02-2024 | 70.5169 |
| 07-02-2024 | 70.4927 |
| 06-02-2024 | 70.4419 |
| 05-02-2024 | 70.428 |
| 02-02-2024 | 70.4713 |
| 01-02-2024 | 70.4175 |
| 31-01-2024 | 70.1074 |
| 30-01-2024 | 70.0612 |
| 29-01-2024 | 69.9911 |
| 25-01-2024 | 69.8156 |
| 24-01-2024 | 69.7036 |
| 23-01-2024 | 69.6503 |
| 19-01-2024 | 69.526 |
| 18-01-2024 | 69.4785 |
| 17-01-2024 | 69.5684 |
| 16-01-2024 | 69.6025 |
| 15-01-2024 | 69.588 |
| 12-01-2024 | 69.3472 |
| 11-01-2024 | 69.3804 |
| 10-01-2024 | 69.3133 |
| 09-01-2024 | 69.2287 |
| 08-01-2024 | 69.1588 |
| 05-01-2024 | 68.925 |
| 04-01-2024 | 68.9956 |
| 03-01-2024 | 69.0262 |
| 02-01-2024 | 69.0448 |
| 01-01-2024 | 69.0886 |
| 29-12-2023 | 69.23 |
| 28-12-2023 | 69.0939 |
| 27-12-2023 | 69.1145 |
| 26-12-2023 | 69.1711 |
| 22-12-2023 | 69.1205 |
| 21-12-2023 | 69.14 |
| 20-12-2023 | 69.1816 |
| 19-12-2023 | 69.1649 |
| 18-12-2023 | 69.176 |
| 15-12-2023 | 69.1256 |
| 14-12-2023 | 69.0095 |
| 13-12-2023 | 68.6624 |
| 12-12-2023 | 68.5704 |
| 11-12-2023 | 68.5427 |
| 08-12-2023 | 68.5598 |
| 07-12-2023 | 68.6481 |
| 06-12-2023 | 68.5869 |
| 05-12-2023 | 68.4818 |
| 04-12-2023 | 68.413 |
| 01-12-2023 | 68.2702 |
| 30-11-2023 | 68.3545 |
| 29-11-2023 | 68.4688 |
| 28-11-2023 | 68.3688 |
| 24-11-2023 | 68.3778 |
| 23-11-2023 | 68.4779 |
| 22-11-2023 | 68.4825 |
| 21-11-2023 | 68.415 |
| 20-11-2023 | 68.4574 |
| 17-11-2023 | 68.5755 |
| 16-11-2023 | 68.5138 |
| 15-11-2023 | 68.5124 |
| 13-11-2023 | 68.2637 |
| 10-11-2023 | 68.167 |
| 09-11-2023 | 68.3034 |
| 08-11-2023 | 68.2721 |
| 07-11-2023 | 68.1936 |
| 06-11-2023 | 68.0735 |
| 03-11-2023 | 67.9791 |
| 02-11-2023 | 67.9206 |
| 01-11-2023 | 67.7295 |
| 31-10-2023 | 67.7461 |
| 30-10-2023 | 67.6436 |
| 27-10-2023 | 67.6906 |
| 26-10-2023 | 67.5801 |
| 25-10-2023 | 67.7054 |
| 23-10-2023 | 67.4897 |
| 20-10-2023 | 67.5427 |
| 19-10-2023 | 67.5207 |
| 18-10-2023 | 67.5876 |
| 17-10-2023 | 67.6793 |
| 16-10-2023 | 67.6516 |
| 13-10-2023 | 67.6827 |
| 12-10-2023 | 67.7242 |
| 11-10-2023 | 67.701 |
| 10-10-2023 | 67.4604 |
| 09-10-2023 | 67.3118 |
| 06-10-2023 | 67.4941 |
| 05-10-2023 | 68.1539 |
| 04-10-2023 | 67.9979 |
| 03-10-2023 | 68.0222 |
| 29-09-2023 | 68.1064 |
| 27-09-2023 | 68.3266 |
| 26-09-2023 | 68.4197 |
| 25-09-2023 | 68.3973 |
| 22-09-2023 | 68.3654 |
| 21-09-2023 | 68.4846 |
| 20-09-2023 | 68.3982 |
| 18-09-2023 | 68.377 |
| 15-09-2023 | 68.27 |
| 14-09-2023 | 68.2812 |
| 13-09-2023 | 68.2606 |
| 12-09-2023 | 68.2227 |
| 11-09-2023 | 68.2061 |
| 08-09-2023 | 68.1837 |
| 07-09-2023 | 68.1818 |
| 06-09-2023 | 68.1646 |
| 05-09-2023 | 68.1571 |
| 04-09-2023 | 68.1489 |
| 01-09-2023 | 68.1281 |
| 31-08-2023 | 68.1215 |
| 30-08-2023 | 68.1072 |
| 29-08-2023 | 68.0999 |
| 28-08-2023 | 68.0897 |
| 25-08-2023 | 68.0485 |
| 24-08-2023 | 68.0498 |
| 23-08-2023 | 68.0367 |
| 22-08-2023 | 67.9931 |
| 21-08-2023 | 68.0167 |
| 18-08-2023 | 67.9881 |
| 17-08-2023 | 67.9236 |
| 14-08-2023 | 67.9727 |
| 11-08-2023 | 67.9088 |
| 10-08-2023 | 67.9596 |
| 09-08-2023 | 67.9125 |
| 08-08-2023 | 67.9005 |
| 07-08-2023 | 67.7463 |
| 04-08-2023 | 67.7099 |
| 03-08-2023 | 67.7126 |
| 02-08-2023 | 67.8768 |
| 01-08-2023 | 67.8858 |
| 31-07-2023 | 67.7886 |
| 28-07-2023 | 67.8106 |
| 27-07-2023 | 67.9225 |
| 26-07-2023 | 67.9969 |
| 25-07-2023 | 67.9604 |
| 24-07-2023 | 68.0439 |
| 21-07-2023 | 67.9679 |
| 20-07-2023 | 67.9574 |
| 19-07-2023 | 67.9837 |
| 18-07-2023 | 68.0254 |
| 17-07-2023 | 67.8899 |
| 14-07-2023 | 67.7622 |
| 13-07-2023 | 67.7983 |
| 12-07-2023 | 67.5561 |
| 11-07-2023 | 67.6365 |
| 10-07-2023 | 67.3375 |
| 07-07-2023 | 67.2613 |
| 06-07-2023 | 67.2881 |
| 05-07-2023 | 67.484 |
| 04-07-2023 | 67.4197 |
| 03-07-2023 | 67.4265 |
| 30-06-2023 | 67.4204 |
| 28-06-2023 | 67.6741 |
| 27-06-2023 | 67.6374 |
| 26-06-2023 | 67.6191 |
| 23-06-2023 | 67.5728 |
| 22-06-2023 | 67.5537 |
| 21-06-2023 | 67.6478 |
| 20-06-2023 | 67.6586 |
| 19-06-2023 | 67.6642 |
| 16-06-2023 | 67.6621 |
| 15-06-2023 | 67.6195 |
| 14-06-2023 | 67.6535 |
| 13-06-2023 | 67.682 |
| 12-06-2023 | 67.6576 |
| 09-06-2023 | 67.5822 |
| 08-06-2023 | 67.5774 |
| 07-06-2023 | 67.6704 |
| 06-06-2023 | 67.6883 |
| 05-06-2023 | 67.6594 |
| 02-06-2023 | 67.6768 |
| 01-06-2023 | 67.6475 |
| 31-05-2023 | 67.6225 |
| 30-05-2023 | 67.5621 |
| 29-05-2023 | 67.5642 |
| 26-05-2023 | 67.5608 |
| 25-05-2023 | 67.5315 |
| 24-05-2023 | 67.5557 |
| 23-05-2023 | 67.5412 |
| 22-05-2023 | 67.6077 |
| 19-05-2023 | 67.4832 |
| 18-05-2023 | 67.5046 |
| 17-05-2023 | 67.5096 |
| 16-05-2023 | 67.49 |
| 15-05-2023 | 67.4344 |
| 12-05-2023 | 67.4161 |
| 11-05-2023 | 67.3765 |
| 10-05-2023 | 67.3623 |
| 09-05-2023 | 67.3518 |
| 08-05-2023 | 67.3432 |
| 04-05-2023 | 67.3069 |
| 03-05-2023 | 67.2859 |
| 02-05-2023 | 66.9223 |
| 28-04-2023 | 66.8591 |
| 27-04-2023 | 66.8663 |
| 26-04-2023 | 66.8406 |
| 25-04-2023 | 66.8426 |
| 24-04-2023 | 66.8014 |
| 21-04-2023 | 66.5875 |
| 20-04-2023 | 66.3983 |
| 19-04-2023 | 66.3793 |
| 18-04-2023 | 66.3396 |
| 17-04-2023 | 66.2127 |
| 13-04-2023 | 66.2185 |
| 12-04-2023 | 66.2932 |
| 11-04-2023 | 66.2441 |
| 10-04-2023 | 66.2448 |
| 06-04-2023 | 66.2146 |
| 05-04-2023 | 65.9202 |
| 03-04-2023 | 65.7308 |
| 31-03-2023 | 65.6768 |
| 29-03-2023 | 65.7131 |
| 28-03-2023 | 65.6287 |
| 27-03-2023 | 65.6564 |
| 24-03-2023 | 65.5714 |
| 23-03-2023 | 65.472 |
| 21-03-2023 | 65.4112 |
| 20-03-2023 | 65.4679 |
| 17-03-2023 | 65.3601 |
| 16-03-2023 | 65.3486 |
| 15-03-2023 | 65.2767 |
| 14-03-2023 | 65.2085 |
| 13-03-2023 | 65.1924 |
| 10-03-2023 | 64.913 |
| 09-03-2023 | 64.8745 |
| 08-03-2023 | 64.8325 |
| 06-03-2023 | 64.9898 |
| 03-03-2023 | 64.98 |
| 02-03-2023 | 64.9253 |
| 01-03-2023 | 64.9107 |
| 28-02-2023 | 64.8374 |
| 27-02-2023 | 64.8235 |
| 24-02-2023 | 64.8837 |
| 23-02-2023 | 64.9413 |
| 22-02-2023 | 64.8272 |
| 21-02-2023 | 64.9266 |
| 20-02-2023 | 64.9713 |
| 17-02-2023 | 64.9012 |
| 16-02-2023 | 64.9424 |
| 15-02-2023 | 64.9244 |
| 14-02-2023 | 64.8536 |
| 13-02-2023 | 64.8496 |
| 10-02-2023 | 64.8469 |
| 09-02-2023 | 64.8668 |
| 08-02-2023 | 64.8765 |
| 07-02-2023 | 64.9143 |
| 06-02-2023 | 64.8816 |
| 03-02-2023 | 64.9317 |
| 02-02-2023 | 64.8625 |
| 01-02-2023 | 64.9012 |
| 31-01-2023 | 64.6974 |
| 30-01-2023 | 64.561 |
| 27-01-2023 | 64.5951 |
| 25-01-2023 | 64.6867 |
| 24-01-2023 | 64.6804 |
| 23-01-2023 | 64.6748 |
| 20-01-2023 | 64.6603 |
| 19-01-2023 | 64.7098 |
| 18-01-2023 | 64.6841 |
| 17-01-2023 | 64.6752 |
| 16-01-2023 | 64.6659 |
| 13-01-2023 | 64.6909 |
| 12-01-2023 | 64.6666 |
| 11-01-2023 | 64.6226 |
| 10-01-2023 | 64.6097 |
| 09-01-2023 | 64.5258 |
| 06-01-2023 | 64.4219 |
| 05-01-2023 | 64.4709 |
| 04-01-2023 | 64.4737 |
| 03-01-2023 | 64.4584 |
| 02-01-2023 | 64.4471 |
| 30-12-2022 | 64.4071 |
| 29-12-2022 | 64.4157 |
| 28-12-2022 | 64.4032 |
| 27-12-2022 | 64.3966 |
| 26-12-2022 | 64.3638 |
| 23-12-2022 | 64.357 |
| 22-12-2022 | 64.3691 |
| 21-12-2022 | 64.3979 |
| 20-12-2022 | 64.3321 |
| 19-12-2022 | 64.3535 |
| 16-12-2022 | 64.3391 |
| 15-12-2022 | 64.3877 |
| 14-12-2022 | 64.4656 |
| 13-12-2022 | 64.3551 |
| 12-12-2022 | 64.2581 |
| 09-12-2022 | 64.1954 |
| 08-12-2022 | 64.3235 |
| 07-12-2022 | 64.3398 |
| 06-12-2022 | 64.4459 |
| 05-12-2022 | 64.4485 |
| 02-12-2022 | 64.4245 |
| 01-12-2022 | 64.4363 |
| 30-11-2022 | 64.3952 |
| 29-11-2022 | 64.3816 |
| 28-11-2022 | 64.3737 |
| 25-11-2022 | 64.3294 |
| 24-11-2022 | 64.3425 |
| 23-11-2022 | 64.3256 |
| 22-11-2022 | 64.3212 |
| 21-11-2022 | 64.3224 |
| 18-11-2022 | 64.3032 |
| 17-11-2022 | 64.2784 |
| 16-11-2022 | 64.2978 |
| 15-11-2022 | 64.3089 |
| 14-11-2022 | 64.298 |
| 11-11-2022 | 64.2662 |
| 10-11-2022 | 64.2759 |
| 09-11-2022 | 64.2647 |
| 07-11-2022 | 64.2476 |
| 04-11-2022 | 64.23 |
| 03-11-2022 | 64.2251 |
| 02-11-2022 | 64.2216 |
| 01-11-2022 | 64.2075 |
| 31-10-2022 | 64.2004 |
| 28-10-2022 | 64.1859 |
| 27-10-2022 | 64.1827 |
| 25-10-2022 | 64.1722 |
| 21-10-2022 | 64.1357 |
| 20-10-2022 | 64.1538 |
| 19-10-2022 | 64.1359 |
| 18-10-2022 | 64.1427 |
| 17-10-2022 | 64.139 |
| 14-10-2022 | 64.0264 |
| 13-10-2022 | 64.0226 |
| 12-10-2022 | 63.9956 |
| 11-10-2022 | 64.0017 |
| 10-10-2022 | 63.9576 |
| 07-10-2022 | 64.0207 |
| 06-10-2022 | 64.0436 |
| 04-10-2022 | 64.0055 |
| 03-10-2022 | 63.7868 |
| 30-09-2022 | 63.9302 |
| 29-09-2022 | 63.8607 |
| 28-09-2022 | 63.81 |
| 27-09-2022 | 63.8426 |
| 26-09-2022 | 63.6882 |
| 23-09-2022 | 63.6853 |
| 22-09-2022 | 63.7092 |
| 21-09-2022 | 63.7906 |
| 20-09-2022 | 63.7262 |
| 19-09-2022 | 63.7351 |
| 16-09-2022 | 63.7341 |
| 15-09-2022 | 63.7736 |
| 14-09-2022 | 63.9222 |
| 13-09-2022 | 63.9985 |
| 12-09-2022 | 63.9725 |
| 09-09-2022 | 63.9743 |
| 08-09-2022 | 63.9604 |
| 07-09-2022 | 63.9311 |
| 06-09-2022 | 63.9254 |
| 05-09-2022 | 63.9111 |
| 02-09-2022 | 63.8799 |
| 01-09-2022 | 63.9167 |
| 30-08-2022 | 63.9122 |
| 29-08-2022 | 63.8498 |
| 26-08-2022 | 63.8923 |
| 25-08-2022 | 63.875 |
| 24-08-2022 | 63.8625 |
| 23-08-2022 | 63.8617 |
| 22-08-2022 | 63.8874 |
| 19-08-2022 | 63.9038 |
| 18-08-2022 | 63.9256 |
| 17-08-2022 | 63.9411 |
| 12-08-2022 | 63.5474 |
| 11-08-2022 | 63.4966 |
| 10-08-2022 | 63.3588 |
| 08-08-2022 | 63.2397 |
| 05-08-2022 | 63.3319 |
| 04-08-2022 | 63.4748 |
| 03-08-2022 | 63.3756 |
| 02-08-2022 | 63.4762 |
| 01-08-2022 | 63.29 |
| 29-07-2022 | 63.0971 |
| 28-07-2022 | 63.0176 |
| 27-07-2022 | 62.9854 |
| 26-07-2022 | 62.8867 |
| 25-07-2022 | 62.8465 |
| 22-07-2022 | 62.7619 |
| 21-07-2022 | 62.6608 |
| 20-07-2022 | 62.6519 |
| 19-07-2022 | 62.6578 |
| 18-07-2022 | 62.6622 |
| 15-07-2022 | 62.6269 |
| 14-07-2022 | 62.7619 |
| 13-07-2022 | 62.8527 |
| 12-07-2022 | 62.6655 |
| 11-07-2022 | 62.56 |
| 08-07-2022 | 62.6198 |
| 07-07-2022 | 62.7714 |
| 06-07-2022 | 62.8283 |
| 05-07-2022 | 62.7335 |
| 04-07-2022 | 62.7246 |
| 01-07-2022 | 62.6535 |
| 30-06-2022 | 62.6253 |
| 29-06-2022 | 62.5813 |
| 28-06-2022 | 62.5581 |
| 27-06-2022 | 62.6159 |
| 24-06-2022 | 62.5684 |
| 23-06-2022 | 62.576 |
| 22-06-2022 | 62.5783 |
| 21-06-2022 | 62.364 |
| 20-06-2022 | 62.4451 |
| 17-06-2022 | 62.1761 |
| 16-06-2022 | 62.1683 |
| 15-06-2022 | 62.1567 |
| 14-06-2022 | 62.1518 |
| 13-06-2022 | 62.146 |
| 10-06-2022 | 62.1726 |
| 09-06-2022 | 62.1689 |
| 08-06-2022 | 62.1664 |
| 07-06-2022 | 62.1142 |
| 06-06-2022 | 62.1296 |
| 03-06-2022 | 62.1394 |
| 02-06-2022 | 62.146 |
| 01-06-2022 | 62.1661 |
| 31-05-2022 | 62.1608 |
| 30-05-2022 | 62.1772 |
| 27-05-2022 | 62.1778 |
| 26-05-2022 | 62.2003 |
| 25-05-2022 | 62.1914 |
| 24-05-2022 | 62.1587 |
| 23-05-2022 | 62.1494 |
| 20-05-2022 | 62.1245 |
| 19-05-2022 | 62.1283 |
| 18-05-2022 | 62.12 |
| 17-05-2022 | 62.1189 |
| 13-05-2022 | 62.1236 |
| 12-05-2022 | 62.129 |
| 11-05-2022 | 62.1268 |
| 10-05-2022 | 62.1165 |
| 09-05-2022 | 61.9904 |
| 06-05-2022 | 61.9866 |
| 05-05-2022 | 62.0895 |
| 04-05-2022 | 62.1956 |
| 02-05-2022 | 62.5538 |
| 29-04-2022 | 62.5323 |
| 28-04-2022 | 62.5291 |
| 27-04-2022 | 62.5876 |
| 26-04-2022 | 62.6075 |
| 25-04-2022 | 62.6092 |
| 22-04-2022 | 62.5045 |
| 21-04-2022 | 62.538 |
| 20-04-2022 | 62.5724 |
| 19-04-2022 | 62.5201 |
| 18-04-2022 | 62.4786 |
| 13-04-2022 | 62.3436 |
| 12-04-2022 | 62.4515 |
| 11-04-2022 | 62.503 |
| 08-04-2022 | 62.562 |
| 07-04-2022 | 62.7205 |
| 06-04-2022 | 62.7044 |
| 05-04-2022 | 62.7053 |
| 04-04-2022 | 62.6977 |
| 31-03-2022 | 62.7311 |
| 30-03-2022 | 62.746 |
| 29-03-2022 | 62.7034 |
| 28-03-2022 | 62.6812 |
| 25-03-2022 | 62.7046 |
| 24-03-2022 | 62.673 |
| 23-03-2022 | 62.684 |
| 22-03-2022 | 62.6695 |
| 21-03-2022 | 62.7149 |
| 17-03-2022 | 62.7154 |
| 16-03-2022 | 62.6808 |
| 15-03-2022 | 62.657 |
| 14-03-2022 | 62.6123 |
| 11-03-2022 | 62.5876 |
| 10-03-2022 | 62.6237 |
| 09-03-2022 | 62.5353 |
| 08-03-2022 | 62.5126 |
| 07-03-2022 | 62.5127 |
| 04-03-2022 | 62.6019 |
| 03-03-2022 | 62.5899 |
| 02-03-2022 | 62.6199 |
| 28-02-2022 | 62.7009 |
| 25-02-2022 | 62.7006 |
| 24-02-2022 | 62.6557 |
| 23-02-2022 | 62.7114 |
| 22-02-2022 | 62.6866 |
| 21-02-2022 | 62.7596 |
| 18-02-2022 | 62.7902 |
| 17-02-2022 | 62.7438 |
| 16-02-2022 | 62.7189 |
| 15-02-2022 | 62.7602 |
| 14-02-2022 | 62.8309 |
| 11-02-2022 | 62.7156 |
| 10-02-2022 | 62.6333 |
| 09-02-2022 | 62.4215 |
| 08-02-2022 | 62.3398 |
| 04-02-2022 | 62.1184 |
| 03-02-2022 | 62.0848 |
| 02-02-2022 | 62.1098 |
| 01-02-2022 | 62.2317 |
| 31-01-2022 | 62.5734 |
| 28-01-2022 | 62.3595 |
| 27-01-2022 | 62.3689 |
| 25-01-2022 | 62.5449 |
| 24-01-2022 | 62.53 |
| 21-01-2022 | 62.5345 |
| 20-01-2022 | 62.555 |
| 19-01-2022 | 62.5352 |
| 18-01-2022 | 62.5273 |
| 17-01-2022 | 62.5253 |
| 14-01-2022 | 62.6526 |
| 13-01-2022 | 62.6609 |
| 12-01-2022 | 62.5494 |
| 11-01-2022 | 62.5848 |
| 10-01-2022 | 62.525 |
| 07-01-2022 | 62.6372 |
| 06-01-2022 | 62.6667 |
| 05-01-2022 | 62.7333 |
| 04-01-2022 | 62.7219 |
| 03-01-2022 | 62.9152 |
| 31-12-2021 | 62.9239 |
| 30-12-2021 | 62.8865 |
| 29-12-2021 | 62.9219 |
| 28-12-2021 | 62.8504 |
| 27-12-2021 | 62.8822 |
| 24-12-2021 | 62.8712 |
| 23-12-2021 | 62.9281 |
| 22-12-2021 | 62.9407 |
| 21-12-2021 | 62.9461 |
| 20-12-2021 | 63.0578 |
| 17-12-2021 | 63.1719 |
| 16-12-2021 | 63.2319 |
| 15-12-2021 | 63.2307 |
| 14-12-2021 | 63.2428 |
| 13-12-2021 | 63.2051 |
| 10-12-2021 | 63.1964 |
| 09-12-2021 | 63.2323 |
| 08-12-2021 | 63.2329 |
| 07-12-2021 | 63.1272 |
| 06-12-2021 | 63.1887 |
| 03-12-2021 | 63.1535 |
| 02-12-2021 | 63.1871 |
| 01-12-2021 | 63.1632 |
| 30-11-2021 | 63.2242 |
| 29-11-2021 | 63.1884 |
| 26-11-2021 | 63.176 |
| 25-11-2021 | 63.065 |
| 24-11-2021 | 63.0366 |
| 23-11-2021 | 63.0433 |
| 22-11-2021 | 63.0801 |
| 18-11-2021 | 63.0809 |
| 17-11-2021 | 63.02 |
| 16-11-2021 | 62.9694 |
| 15-11-2021 | 62.9946 |
| 12-11-2021 | 62.9152 |
| 11-11-2021 | 62.8801 |
| 10-11-2021 | 62.979 |
| 09-11-2021 | 63.0172 |
| 08-11-2021 | 62.9591 |
| 03-11-2021 | 62.764 |
| 02-11-2021 | 62.7247 |
| 01-11-2021 | 62.6686 |
| 29-10-2021 | 62.6676 |
| 28-10-2021 | 62.7641 |
| 27-10-2021 | 62.7872 |
| 26-10-2021 | 62.6946 |
| 25-10-2021 | 62.7021 |
| 22-10-2021 | 62.652 |
| 21-10-2021 | 62.7005 |
| 20-10-2021 | 62.5884 |
| 18-10-2021 | 62.5646 |
| 14-10-2021 | 62.7584 |
| 13-10-2021 | 62.7812 |
| 12-10-2021 | 62.683 |
| 11-10-2021 | 62.643 |
| 08-10-2021 | 62.6718 |
| 07-10-2021 | 62.7685 |
| 06-10-2021 | 62.7418 |
| 05-10-2021 | 62.782 |
| 04-10-2021 | 62.8167 |
| 01-10-2021 | 62.8148 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
